Dongnam Chemical Co., LTD. (023450.KS)

KRW 31550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 30000.0 30000.0 29450.0 29550.0 100.00
02 Dec, 2024 29350.0 30050.0 29100.0 29750.0 4003.00
29 Nov, 2024 29500.0 29900.0 29050.0 29600.0 2743.00
28 Nov, 2024 29550.0 30700.0 29550.0 29900.0 78.00
27 Nov, 2024 30250.0 30750.0 29800.0 30000.0 1817.00
26 Nov, 2024 30450.0 30650.0 30050.0 30250.0 42.00
25 Nov, 2024 30950.0 31700.0 30350.0 30450.0 8955.00
22 Nov, 2024 30300.0 31350.0 30300.0 30950.0 1815.00
21 Nov, 2024 30850.0 31300.0 30500.0 30550.0 509.00
20 Nov, 2024 31000.0 31300.0 30800.0 30850.0 596.00