Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 34650.0 | 34750.0 | 33450.0 | 33450.0 | 2636.00 |
| 09 May, 2025 | 34800.0 | 34800.0 | 33900.0 | 34650.0 | 3701.00 |
| 08 May, 2025 | 33050.0 | 34350.0 | 32850.0 | 33950.0 | 2867.00 |
| 07 May, 2025 | 33350.0 | 33700.0 | 32900.0 | 33050.0 | 1276.00 |
| 02 May, 2025 | 33700.0 | 34350.0 | 33250.0 | 33650.0 | 2343.00 |
| 30 Apr, 2025 | 34000.0 | 34400.0 | 33700.0 | 33700.0 | 348.00 |
| 29 Apr, 2025 | 34300.0 | 34350.0 | 34000.0 | 34000.0 | 426.00 |
| 28 Apr, 2025 | 34400.0 | 34400.0 | 34000.0 | 34000.0 | 818.00 |
| 25 Apr, 2025 | 34400.0 | 34400.0 | 33850.0 | 34400.0 | 2195.00 |
| 24 Apr, 2025 | 34150.0 | 34400.0 | 33900.0 | 34400.0 | 1374.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS