Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 34100.0 | 34500.0 | 33950.0 | 33950.0 | 287.00 |
| 04 Oct, 2023 | 34350.0 | 34900.0 | 34000.0 | 34100.0 | 548.00 |
| 27 Sep, 2023 | 33800.0 | 34900.0 | 33800.0 | 34300.0 | 172.00 |
| 26 Sep, 2023 | 34950.0 | 34950.0 | 34600.0 | 34950.0 | 334.00 |
| 25 Sep, 2023 | 34650.0 | 35050.0 | 34500.0 | 34600.0 | 254.00 |
| 22 Sep, 2023 | 34600.0 | 35050.0 | 34000.0 | 34650.0 | 308.00 |
| 21 Sep, 2023 | 34950.0 | 34950.0 | 34100.0 | 34750.0 | 422.00 |
| 20 Sep, 2023 | 34100.0 | 34250.0 | 34000.0 | 34200.0 | 460.00 |
| 19 Sep, 2023 | 34100.0 | 34200.0 | 33450.0 | 34100.0 | 1039.00 |
| 18 Sep, 2023 | 33800.0 | 34200.0 | 33550.0 | 34150.0 | 206.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS