Dongnam Chemical Co., LTD. (023450.KS)

KRW 33600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 34950.0 34950.0 34600.0 34950.0 334.00
25 Sep, 2023 34650.0 35050.0 34500.0 34600.0 254.00
22 Sep, 2023 34600.0 35050.0 34000.0 34650.0 308.00
21 Sep, 2023 34950.0 34950.0 34100.0 34750.0 422.00
20 Sep, 2023 34100.0 34250.0 34000.0 34200.0 460.00
19 Sep, 2023 34100.0 34200.0 33450.0 34100.0 1039.00
18 Sep, 2023 33800.0 34200.0 33550.0 34150.0 206.00
15 Sep, 2023 33950.0 34000.0 33750.0 33800.0 620.00
14 Sep, 2023 34250.0 34250.0 33800.0 33800.0 84.00