Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 33650.0 | 34550.0 | 33650.0 | 34550.0 | 145.00 |
| 31 Oct, 2023 | 34150.0 | 34650.0 | 34000.0 | 34400.0 | 340.00 |
| 30 Oct, 2023 | 34150.0 | 34700.0 | 34150.0 | 34300.0 | 131.00 |
| 27 Oct, 2023 | 34700.0 | 34950.0 | 34150.0 | 34750.0 | 297.00 |
| 26 Oct, 2023 | 34200.0 | 34650.0 | 34150.0 | 34300.0 | 515.00 |
| 25 Oct, 2023 | 34500.0 | 34700.0 | 34500.0 | 34700.0 | 219.00 |
| 24 Oct, 2023 | 34350.0 | 34500.0 | 34350.0 | 34400.0 | 172.00 |
| 23 Oct, 2023 | 34500.0 | 34950.0 | 34350.0 | 34350.0 | 359.00 |
| 20 Oct, 2023 | 36150.0 | 36150.0 | 34600.0 | 34700.0 | 581.00 |
| 19 Oct, 2023 | 34300.0 | 35150.0 | 34100.0 | 35100.0 | 1298.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS