Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 34050.0 | 34250.0 | 34000.0 | 34100.0 | 1415.00 |
| 04 Dec, 2023 | 34350.0 | 34900.0 | 34050.0 | 34050.0 | 417.00 |
| 01 Dec, 2023 | 34600.0 | 34600.0 | 34150.0 | 34200.0 | 106.00 |
| 30 Nov, 2023 | 34000.0 | 34600.0 | 34000.0 | 34500.0 | 145.00 |
| 29 Nov, 2023 | 34650.0 | 34650.0 | 33950.0 | 34000.0 | 585.00 |
| 28 Nov, 2023 | 34050.0 | 34600.0 | 34050.0 | 34550.0 | 158.00 |
| 27 Nov, 2023 | 35400.0 | 35400.0 | 34050.0 | 34050.0 | 719.00 |
| 24 Nov, 2023 | 34550.0 | 34650.0 | 34150.0 | 34650.0 | 187.00 |
| 23 Nov, 2023 | 34450.0 | 34450.0 | 33750.0 | 34450.0 | 307.00 |
| 22 Nov, 2023 | 34500.0 | 34500.0 | 34250.0 | 34450.0 | 186.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS