Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 33850.0 | 33900.0 | 33000.0 | 33650.0 | 3859.00 |
| 10 Apr, 2025 | 33600.0 | 34000.0 | 33550.0 | 34000.0 | 1523.00 |
| 09 Apr, 2025 | 33900.0 | 34000.0 | 33500.0 | 33600.0 | 3063.00 |
| 08 Apr, 2025 | 33900.0 | 33900.0 | 33450.0 | 33900.0 | 1200.00 |
| 07 Apr, 2025 | 34250.0 | 34250.0 | 33700.0 | 33900.0 | 563.00 |
| 04 Apr, 2025 | 34350.0 | 34350.0 | 33800.0 | 34250.0 | 1054.00 |
| 03 Apr, 2025 | 34800.0 | 34800.0 | 33750.0 | 34400.0 | 1841.00 |
| 02 Apr, 2025 | 33950.0 | 34800.0 | 33550.0 | 34800.0 | 1634.00 |
| 01 Apr, 2025 | 33450.0 | 34000.0 | 33300.0 | 33950.0 | 3248.00 |
| 31 Mar, 2025 | 33200.0 | 33500.0 | 32750.0 | 33500.0 | 934.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS