Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 34000.0 | 34100.0 | 33800.0 | 34100.0 | 541.00 |
| 15 Jan, 2025 | 34000.0 | 34000.0 | 33700.0 | 34000.0 | 702.00 |
| 14 Jan, 2025 | 34050.0 | 34100.0 | 33800.0 | 34000.0 | 528.00 |
| 13 Jan, 2025 | 34200.0 | 34250.0 | 33800.0 | 34100.0 | 1046.00 |
| 10 Jan, 2025 | 34400.0 | 34400.0 | 34000.0 | 34200.0 | 640.00 |
| 09 Jan, 2025 | 34150.0 | 34250.0 | 33950.0 | 34150.0 | 631.00 |
| 08 Jan, 2025 | 33900.0 | 34250.0 | 33750.0 | 34150.0 | 661.00 |
| 07 Jan, 2025 | 33500.0 | 33900.0 | 33200.0 | 33900.0 | 387.00 |
| 06 Jan, 2025 | 33450.0 | 33650.0 | 33450.0 | 33550.0 | 575.00 |
| 03 Jan, 2025 | 32050.0 | 33500.0 | 31900.0 | 33450.0 | 3738.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS