Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 31550.0 | 31600.0 | 31150.0 | 31450.0 | 841.00 |
| 13 Dec, 2024 | 32400.0 | 32400.0 | 31000.0 | 31550.0 | 3308.00 |
| 12 Dec, 2024 | 31000.0 | 32300.0 | 30550.0 | 32300.0 | 3038.00 |
| 11 Dec, 2024 | 29600.0 | 30150.0 | 29600.0 | 30100.0 | 1121.00 |
| 10 Dec, 2024 | 29750.0 | 30750.0 | 29750.0 | 29900.0 | 64.00 |
| 09 Dec, 2024 | 29750.0 | 30000.0 | 29350.0 | 29750.0 | 2819.00 |
| 06 Dec, 2024 | 29600.0 | 30050.0 | 29500.0 | 29750.0 | 352.00 |
| 05 Dec, 2024 | 30150.0 | 30150.0 | 29350.0 | 29950.0 | 3742.00 |
| 04 Dec, 2024 | 28900.0 | 31250.0 | 28900.0 | 29550.0 | 1230.00 |
| 03 Dec, 2024 | 30000.0 | 30000.0 | 29450.0 | 29550.0 | 100.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS