Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 34250.0 | 34500.0 | 33950.0 | 34500.0 | 1216.00 |
| 04 Mar, 2025 | 33900.0 | 34250.0 | 33900.0 | 34250.0 | 849.00 |
| 28 Feb, 2025 | 34350.0 | 34350.0 | 31500.0 | 33900.0 | 1775.00 |
| 27 Feb, 2025 | 34650.0 | 34650.0 | 33450.0 | 34350.0 | 2589.00 |
| 26 Feb, 2025 | 32300.0 | 34100.0 | 32150.0 | 33300.0 | 2449.00 |
| 25 Feb, 2025 | 32400.0 | 33350.0 | 32200.0 | 32200.0 | 280.00 |
| 24 Feb, 2025 | 33200.0 | 33400.0 | 32500.0 | 32500.0 | 1500.00 |
| 21 Feb, 2025 | 33600.0 | 33600.0 | 33050.0 | 33500.0 | 1297.00 |
| 20 Feb, 2025 | 33500.0 | 33600.0 | 33300.0 | 33600.0 | 1123.00 |
| 19 Feb, 2025 | 33950.0 | 33950.0 | 33300.0 | 33500.0 | 2508.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS