Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 33950.0 | 34800.0 | 33550.0 | 34800.0 | 1634.00 |
| 01 Apr, 2025 | 33450.0 | 34000.0 | 33300.0 | 33950.0 | 3248.00 |
| 31 Mar, 2025 | 33200.0 | 33500.0 | 32750.0 | 33500.0 | 934.00 |
| 28 Mar, 2025 | 33750.0 | 33750.0 | 33000.0 | 33250.0 | 2308.00 |
| 27 Mar, 2025 | 34000.0 | 34000.0 | 33400.0 | 33850.0 | 1310.00 |
| 26 Mar, 2025 | 33600.0 | 34000.0 | 33100.0 | 34000.0 | 2165.00 |
| 25 Mar, 2025 | 33700.0 | 33700.0 | 33150.0 | 33600.0 | 2276.00 |
| 24 Mar, 2025 | 34100.0 | 34100.0 | 33500.0 | 33500.0 | 1499.00 |
| 21 Mar, 2025 | 34250.0 | 34250.0 | 33850.0 | 34100.0 | 945.00 |
| 20 Mar, 2025 | 34050.0 | 34250.0 | 34000.0 | 34250.0 | 1024.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS