COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 51700.0 52200.0 51000.0 51000.0 83.68 Thousand
13 Nov, 2023 52300.0 52300.0 50900.0 51300.0 100.95 Thousand
10 Nov, 2023 51200.0 52200.0 50500.0 51800.0 179.87 Thousand
09 Nov, 2023 48000.0 52500.0 47500.0 51100.0 593.03 Thousand
08 Nov, 2023 46300.0 48150.0 45850.0 47900.0 208.55 Thousand
07 Nov, 2023 45100.0 45850.0 44500.0 45850.0 124.98 Thousand
06 Nov, 2023 44950.0 45600.0 43250.0 45600.0 186.65 Thousand
03 Nov, 2023 44700.0 44900.0 44000.0 44600.0 66.58 Thousand
02 Nov, 2023 45300.0 45600.0 44100.0 44150.0 127.65 Thousand
01 Nov, 2023 43300.0 45200.0 43000.0 45000.0 173.81 Thousand