COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 44050.0 | 44050.0 | 41850.0 | 42200.0 | 190.71 Thousand |
| 23 Oct, 2023 | 45000.0 | 45000.0 | 43250.0 | 43400.0 | 162.26 Thousand |
| 20 Oct, 2023 | 44750.0 | 44950.0 | 44100.0 | 44550.0 | 400.65 Thousand |
| 19 Oct, 2023 | 43850.0 | 45650.0 | 43800.0 | 44750.0 | 315.6 Thousand |
| 18 Oct, 2023 | 44000.0 | 44750.0 | 43700.0 | 43900.0 | 434.5 Thousand |
| 17 Oct, 2023 | 43350.0 | 44150.0 | 43100.0 | 43850.0 | 196.09 Thousand |
| 16 Oct, 2023 | 42100.0 | 43300.0 | 42000.0 | 42900.0 | 300.69 Thousand |
| 13 Oct, 2023 | 40850.0 | 42300.0 | 40800.0 | 42100.0 | 175.11 Thousand |
| 12 Oct, 2023 | 41100.0 | 41400.0 | 40700.0 | 41250.0 | 298.82 Thousand |
| 11 Oct, 2023 | 41300.0 | 41350.0 | 40350.0 | 40800.0 | 319.25 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF