COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 42100.0 | 43300.0 | 42000.0 | 42900.0 | 300.69 Thousand |
| 13 Oct, 2023 | 40850.0 | 42300.0 | 40800.0 | 42100.0 | 175.11 Thousand |
| 12 Oct, 2023 | 41100.0 | 41400.0 | 40700.0 | 41250.0 | 298.82 Thousand |
| 11 Oct, 2023 | 41300.0 | 41350.0 | 40350.0 | 40800.0 | 319.25 Thousand |
| 10 Oct, 2023 | 41600.0 | 42100.0 | 41150.0 | 41450.0 | 253.3 Thousand |
| 06 Oct, 2023 | 41900.0 | 41900.0 | 41150.0 | 41150.0 | 93.04 Thousand |
| 05 Oct, 2023 | 41200.0 | 41800.0 | 41000.0 | 41550.0 | 142.14 Thousand |
| 04 Oct, 2023 | 40300.0 | 41250.0 | 40300.0 | 41050.0 | 269.17 Thousand |
| 27 Sep, 2023 | 40550.0 | 41550.0 | 40550.0 | 41300.0 | 131.22 Thousand |
| 26 Sep, 2023 | 40900.0 | 41350.0 | 40500.0 | 41050.0 | 145.09 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF