COWAY Co., Ltd. (021240.KS)

KRW 87100.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 55200.0 56200.0 54600.0 55400.0 168.46 Thousand
11 Dec, 2023 53100.0 54800.0 52800.0 54000.0 79.29 Thousand
08 Dec, 2023 54500.0 54600.0 52600.0 53100.0 155.89 Thousand
07 Dec, 2023 53600.0 54800.0 52700.0 53700.0 102.89 Thousand
06 Dec, 2023 52700.0 55300.0 52600.0 54100.0 153.97 Thousand
05 Dec, 2023 52200.0 54000.0 51900.0 52600.0 150.82 Thousand
04 Dec, 2023 51200.0 52900.0 50800.0 51700.0 143.78 Thousand
01 Dec, 2023 50100.0 52000.0 49950.0 50700.0 85.95 Thousand
30 Nov, 2023 50100.0 50600.0 49500.0 50000.0 320.57 Thousand
29 Nov, 2023 52100.0 52700.0 50200.0 50400.0 135.25 Thousand