Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9800.0 | 9800.0 | 9310.0 | 9570.0 | 103.4 Thousand |
| 04 Apr, 2025 | 9980.0 | 10080.0 | 9900.0 | 9940.0 | 63.34 Thousand |
| 03 Apr, 2025 | 9830.0 | 10050.0 | 9250.0 | 10000.0 | 37.42 Thousand |
| 02 Apr, 2025 | 10050.0 | 10050.0 | 9910.0 | 9990.0 | 61.82 Thousand |
| 01 Apr, 2025 | 10000.0 | 10190.0 | 9930.0 | 9960.0 | 112.36 Thousand |
| 31 Mar, 2025 | 10130.0 | 10130.0 | 9950.0 | 9950.0 | 99.39 Thousand |
| 28 Mar, 2025 | 10380.0 | 10380.0 | 10260.0 | 10260.0 | 46.1 Thousand |
| 27 Mar, 2025 | 10290.0 | 10420.0 | 10290.0 | 10360.0 | 51.07 Thousand |
| 26 Mar, 2025 | 10300.0 | 10420.0 | 10300.0 | 10360.0 | 63.22 Thousand |
| 25 Mar, 2025 | 10480.0 | 10590.0 | 10330.0 | 10340.0 | 127.21 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM