Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10610.0 | 10620.0 | 10470.0 | 10560.0 | 118.44 Thousand |
| 21 Mar, 2025 | 10350.0 | 10610.0 | 10250.0 | 10610.0 | 144.8 Thousand |
| 20 Mar, 2025 | 10430.0 | 10490.0 | 10270.0 | 10270.0 | 108.92 Thousand |
| 19 Mar, 2025 | 10450.0 | 10520.0 | 10390.0 | 10390.0 | 89.98 Thousand |
| 18 Mar, 2025 | 10460.0 | 10540.0 | 10440.0 | 10450.0 | 73.78 Thousand |
| 17 Mar, 2025 | 10590.0 | 10680.0 | 10460.0 | 10480.0 | 106.56 Thousand |
| 14 Mar, 2025 | 10550.0 | 10615.0 | 10490.0 | 10580.0 | 64.89 Thousand |
| 13 Mar, 2025 | 10700.0 | 10700.0 | 10470.0 | 10570.0 | 122.39 Thousand |
| 12 Mar, 2025 | 10630.0 | 10740.0 | 10600.0 | 10640.0 | 91.06 Thousand |
| 11 Mar, 2025 | 10550.0 | 10850.0 | 10520.0 | 10630.0 | 133.82 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM