Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10850.0 | 10870.0 | 10730.0 | 10800.0 | 178.32 Thousand |
| 20 Feb, 2025 | 10820.0 | 10950.0 | 10780.0 | 10850.0 | 305.16 Thousand |
| 19 Feb, 2025 | 10590.0 | 10860.0 | 10530.0 | 10820.0 | 365.19 Thousand |
| 18 Feb, 2025 | 10440.0 | 10600.0 | 10410.0 | 10590.0 | 196.77 Thousand |
| 17 Feb, 2025 | 10380.0 | 10440.0 | 10340.0 | 10440.0 | 119.58 Thousand |
| 14 Feb, 2025 | 10430.0 | 10470.0 | 10350.0 | 10360.0 | 115.95 Thousand |
| 13 Feb, 2025 | 10440.0 | 10440.0 | 10340.0 | 10390.0 | 112.06 Thousand |
| 12 Feb, 2025 | 10350.0 | 10420.0 | 10300.0 | 10350.0 | 71.93 Thousand |
| 11 Feb, 2025 | 10450.0 | 10450.0 | 10240.0 | 10350.0 | 102.01 Thousand |
| 10 Feb, 2025 | 10430.0 | 10560.0 | 10380.0 | 10450.0 | 92.89 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM