Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10560.0 | 10620.0 | 10420.0 | 10520.0 | 136.33 Thousand |
| 22 Jan, 2025 | 10650.0 | 10650.0 | 10490.0 | 10560.0 | 99.53 Thousand |
| 21 Jan, 2025 | 10650.0 | 10700.0 | 10500.0 | 10560.0 | 164.13 Thousand |
| 20 Jan, 2025 | 10740.0 | 10770.0 | 10600.0 | 10640.0 | 123.93 Thousand |
| 17 Jan, 2025 | 10750.0 | 11070.0 | 10650.0 | 10750.0 | 914.12 Thousand |
| 16 Jan, 2025 | 10650.0 | 10730.0 | 10520.0 | 10720.0 | 174.73 Thousand |
| 15 Jan, 2025 | 10500.0 | 10650.0 | 10390.0 | 10650.0 | 201.13 Thousand |
| 14 Jan, 2025 | 10410.0 | 10510.0 | 10290.0 | 10500.0 | 138.83 Thousand |
| 13 Jan, 2025 | 10330.0 | 10390.0 | 10230.0 | 10380.0 | 123.35 Thousand |
| 10 Jan, 2025 | 10240.0 | 10420.0 | 10200.0 | 10330.0 | 186.93 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM