Asiana Airlines, Inc. (020560.KS)

KRW 9460.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10650.0 10700.0 10500.0 10560.0 164.13 Thousand
20 Jan, 2025 10740.0 10770.0 10600.0 10640.0 123.93 Thousand
17 Jan, 2025 10750.0 11070.0 10650.0 10750.0 914.12 Thousand
16 Jan, 2025 10650.0 10730.0 10520.0 10720.0 174.73 Thousand
15 Jan, 2025 10500.0 10650.0 10390.0 10650.0 201.13 Thousand
14 Jan, 2025 10410.0 10510.0 10290.0 10500.0 138.83 Thousand
13 Jan, 2025 10330.0 10390.0 10230.0 10380.0 123.35 Thousand
10 Jan, 2025 10240.0 10420.0 10200.0 10330.0 186.93 Thousand
09 Jan, 2025 10300.0 10330.0 10170.0 10240.0 93.89 Thousand
08 Jan, 2025 10150.0 10300.0 10100.0 10300.0 123.03 Thousand