Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 10310.0 | 10330.0 | 10150.0 | 10170.0 | 162.32 Thousand |
| 06 Jan, 2025 | 10410.0 | 10410.0 | 10220.0 | 10310.0 | 131.94 Thousand |
| 03 Jan, 2025 | 10400.0 | 10420.0 | 10260.0 | 10410.0 | 155.48 Thousand |
| 02 Jan, 2025 | 10400.0 | 10480.0 | 10190.0 | 10390.0 | 207.5 Thousand |
| 30 Dec, 2024 | 10090.0 | 10490.0 | 9810.0 | 10400.0 | 735.71 Thousand |
| 27 Dec, 2024 | 10040.0 | 10210.0 | 9950.0 | 10180.0 | 225.01 Thousand |
| 26 Dec, 2024 | 9950.0 | 10030.0 | 9900.0 | 10030.0 | 137.19 Thousand |
| 24 Dec, 2024 | 10090.0 | 10090.0 | 9920.0 | 9940.0 | 162.54 Thousand |
| 23 Dec, 2024 | 9920.0 | 10080.0 | 9920.0 | 10000.0 | 138.96 Thousand |
| 20 Dec, 2024 | 9910.0 | 10110.0 | 9800.0 | 10110.0 | 136.93 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM