Asiana Airlines, Inc. (020560.KS)

KRW 9460.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10220.0 10340.0 10010.0 10280.0 274.84 Thousand
12 Dec, 2024 10210.0 10220.0 10000.0 10090.0 141.37 Thousand
11 Dec, 2024 9960.0 10200.0 9950.0 10170.0 185.32 Thousand
10 Dec, 2024 9630.0 10000.0 9630.0 9830.0 166.88 Thousand
09 Dec, 2024 10000.0 10000.0 9600.0 9610.0 299.29 Thousand
06 Dec, 2024 10250.0 10380.0 9960.0 10080.0 255.33 Thousand
05 Dec, 2024 10500.0 10500.0 10120.0 10240.0 180.96 Thousand
04 Dec, 2024 10210.0 10560.0 10100.0 10450.0 425.58 Thousand
03 Dec, 2024 10090.0 10730.0 10030.0 10440.0 483.13 Thousand
02 Dec, 2024 10740.0 10760.0 9940.0 10000.0 511.47 Thousand