Asiana Airlines, Inc. (020560.KS)

KRW 9460.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11030.0 11050.0 10750.0 10940.0 209.31 Thousand
26 Nov, 2024 10630.0 11000.0 10600.0 10990.0 446.85 Thousand
25 Nov, 2024 10530.0 10690.0 10480.0 10610.0 252.34 Thousand
22 Nov, 2024 10420.0 10420.0 10230.0 10410.0 118.77 Thousand
21 Nov, 2024 10440.0 10490.0 10200.0 10420.0 170.71 Thousand
20 Nov, 2024 10000.0 10450.0 10000.0 10440.0 479.45 Thousand
19 Nov, 2024 9810.0 10100.0 9810.0 10000.0 190.39 Thousand
18 Nov, 2024 9890.0 9890.0 9760.0 9800.0 126.86 Thousand
15 Nov, 2024 9530.0 9900.0 9460.0 9900.0 174.36 Thousand
14 Nov, 2024 9240.0 9530.0 9240.0 9380.0 98.87 Thousand