Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9970.0 | 10300.0 | 9860.0 | 9870.0 | 83.46 Thousand |
| 31 Oct, 2024 | 9970.0 | 10090.0 | 9820.0 | 10090.0 | 101.3 Thousand |
| 30 Oct, 2024 | 10090.0 | 10100.0 | 9960.0 | 9960.0 | 67.02 Thousand |
| 29 Oct, 2024 | 9960.0 | 10100.0 | 9940.0 | 10090.0 | 162.15 Thousand |
| 28 Oct, 2024 | 9630.0 | 9960.0 | 9200.0 | 9940.0 | 121.06 Thousand |
| 25 Oct, 2024 | 9760.0 | 9790.0 | 9620.0 | 9620.0 | 49.29 Thousand |
| 24 Oct, 2024 | 9650.0 | 9800.0 | 9650.0 | 9710.0 | 64.62 Thousand |
| 23 Oct, 2024 | 9830.0 | 9900.0 | 9710.0 | 9760.0 | 57.04 Thousand |
| 22 Oct, 2024 | 10010.0 | 10010.0 | 9710.0 | 9830.0 | 77.26 Thousand |
| 21 Oct, 2024 | 9890.0 | 10140.0 | 9890.0 | 10010.0 | 97.21 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM