Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9400.0 | 9430.0 | 9300.0 | 9360.0 | 88.33 Thousand |
| 30 Sep, 2024 | 9610.0 | 9670.0 | 9460.0 | 9460.0 | 64.68 Thousand |
| 27 Sep, 2024 | 9600.0 | 9840.0 | 9570.0 | 9610.0 | 151.06 Thousand |
| 26 Sep, 2024 | 9500.0 | 9660.0 | 9440.0 | 9500.0 | 144.13 Thousand |
| 25 Sep, 2024 | 9500.0 | 9540.0 | 9440.0 | 9490.0 | 57.54 Thousand |
| 24 Sep, 2024 | 9460.0 | 9540.0 | 9450.0 | 9470.0 | 71.94 Thousand |
| 23 Sep, 2024 | 9710.0 | 9710.0 | 9490.0 | 9540.0 | 64.53 Thousand |
| 20 Sep, 2024 | 9500.0 | 9770.0 | 9370.0 | 9770.0 | 114.17 Thousand |
| 19 Sep, 2024 | 9390.0 | 9490.0 | 9260.0 | 9490.0 | 101.64 Thousand |
| 13 Sep, 2024 | 9380.0 | 9400.0 | 9300.0 | 9390.0 | 48.93 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM