Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 9760.0 | 9820.0 | 9740.0 | 9810.0 | 36.75 Thousand |
| 01 Sep, 2024 | 9760.0 | 9820.0 | 9740.0 | 9810.0 | 36.75 Thousand |
| 30 Aug, 2024 | 9770.0 | 9820.0 | 9730.0 | 9760.0 | 53.86 Thousand |
| 29 Aug, 2024 | 9800.0 | 9800.0 | 9700.0 | 9770.0 | 46.99 Thousand |
| 28 Aug, 2024 | 9900.0 | 9920.0 | 9760.0 | 9800.0 | 41.36 Thousand |
| 27 Aug, 2024 | 9980.0 | 9990.0 | 9840.0 | 9890.0 | 52.56 Thousand |
| 26 Aug, 2024 | 9710.0 | 9970.0 | 9710.0 | 9960.0 | 116.63 Thousand |
| 25 Aug, 2024 | 9710.0 | 9970.0 | 9710.0 | 9960.0 | 115.6 Thousand |
| 23 Aug, 2024 | 9680.0 | 9710.0 | 9620.0 | 9650.0 | 49.8 Thousand |
| 22 Aug, 2024 | 9760.0 | 9830.0 | 9680.0 | 9690.0 | 49.41 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM