Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9720.0 | 9720.0 | 9580.0 | 9620.0 | 48.91 Thousand |
| 08 Aug, 2024 | 9420.0 | 9660.0 | 9360.0 | 9570.0 | 63.94 Thousand |
| 07 Aug, 2024 | 9290.0 | 9570.0 | 9290.0 | 9460.0 | 78.93 Thousand |
| 06 Aug, 2024 | 8810.0 | 9610.0 | 8810.0 | 9300.0 | 231.28 Thousand |
| 05 Aug, 2024 | 9710.0 | 9730.0 | 8780.0 | 8950.0 | 364.54 Thousand |
| 02 Aug, 2024 | 9990.0 | 9990.0 | 9730.0 | 9740.0 | 230.8 Thousand |
| 01 Aug, 2024 | 10000.0 | 10060.0 | 9990.0 | 9990.0 | 90.01 Thousand |
| 31 Jul, 2024 | 10020.0 | 10030.0 | 9970.0 | 9980.0 | 55.45 Thousand |
| 30 Jul, 2024 | 10040.0 | 10070.0 | 9980.0 | 10000.0 | 123.62 Thousand |
| 29 Jul, 2024 | 10040.0 | 10090.0 | 10040.0 | 10050.0 | 42.06 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM