Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10470.0 | 10470.0 | 10040.0 | 10100.0 | 22.89 Thousand |
| 30 May, 2025 | 10000.0 | 10090.0 | 9950.0 | 10090.0 | 113.38 Thousand |
| 29 May, 2025 | 9980.0 | 10010.0 | 9820.0 | 9980.0 | 54.2 Thousand |
| 28 May, 2025 | 9970.0 | 10050.0 | 9960.0 | 9960.0 | 59.01 Thousand |
| 27 May, 2025 | 9990.0 | 9990.0 | 9850.0 | 9970.0 | 59.99 Thousand |
| 26 May, 2025 | 9890.0 | 9980.0 | 9810.0 | 9980.0 | 68.93 Thousand |
| 23 May, 2025 | 9910.0 | 9910.0 | 9730.0 | 9870.0 | 35.05 Thousand |
| 22 May, 2025 | 9830.0 | 9920.0 | 9760.0 | 9880.0 | 134.63 Thousand |
| 21 May, 2025 | 9650.0 | 9750.0 | 9640.0 | 9740.0 | 38.41 Thousand |
| 20 May, 2025 | 9540.0 | 9740.0 | 9490.0 | 9740.0 | 56.87 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM