Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9650.0 | 9750.0 | 9640.0 | 9740.0 | 38.41 Thousand |
| 20 May, 2025 | 9540.0 | 9740.0 | 9490.0 | 9740.0 | 56.87 Thousand |
| 19 May, 2025 | 9530.0 | 9680.0 | 9500.0 | 9530.0 | 33.94 Thousand |
| 16 May, 2025 | 9770.0 | 9770.0 | 9610.0 | 9630.0 | 45.61 Thousand |
| 15 May, 2025 | 9820.0 | 9820.0 | 9640.0 | 9770.0 | 71.51 Thousand |
| 14 May, 2025 | 9650.0 | 9790.0 | 9620.0 | 9770.0 | 74.54 Thousand |
| 13 May, 2025 | 9700.0 | 9800.0 | 9560.0 | 9610.0 | 136.9 Thousand |
| 12 May, 2025 | 9610.0 | 9710.0 | 9510.0 | 9650.0 | 61.4 Thousand |
| 09 May, 2025 | 9920.0 | 9920.0 | 9590.0 | 9590.0 | 51.19 Thousand |
| 08 May, 2025 | 9930.0 | 9940.0 | 9760.0 | 9780.0 | 40.98 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM