Asiana Airlines, Inc. (020560.KS)

KRW 9460.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 9470.0 9500.0 9460.0 9480.0 36.79 Thousand
24 Apr, 2025 9520.0 9530.0 9410.0 9470.0 45.06 Thousand
23 Apr, 2025 9520.0 9540.0 9450.0 9470.0 78.63 Thousand
22 Apr, 2025 9480.0 9560.0 9470.0 9470.0 34.24 Thousand
21 Apr, 2025 9510.0 9620.0 9500.0 9530.0 30.76 Thousand
18 Apr, 2025 9700.0 9700.0 9570.0 9580.0 66.24 Thousand
17 Apr, 2025 9520.0 9680.0 9510.0 9620.0 30.63 Thousand
16 Apr, 2025 9520.0 9580.0 9460.0 9580.0 31.35 Thousand
15 Apr, 2025 9510.0 9590.0 9510.0 9550.0 24.8 Thousand
14 Apr, 2025 9500.0 9610.0 9450.0 9550.0 31.39 Thousand