Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9690.0 | 9960.0 | 9690.0 | 9930.0 | 203 Thousand |
| 02 May, 2025 | 9470.0 | 9540.0 | 9410.0 | 9450.0 | 32.22 Thousand |
| 30 Apr, 2025 | 9590.0 | 9640.0 | 9460.0 | 9470.0 | 66.58 Thousand |
| 29 Apr, 2025 | 9490.0 | 9590.0 | 9410.0 | 9590.0 | 51.35 Thousand |
| 28 Apr, 2025 | 9500.0 | 9510.0 | 9460.0 | 9460.0 | 35.69 Thousand |
| 25 Apr, 2025 | 9470.0 | 9500.0 | 9460.0 | 9480.0 | 36.79 Thousand |
| 24 Apr, 2025 | 9520.0 | 9530.0 | 9410.0 | 9470.0 | 45.06 Thousand |
| 23 Apr, 2025 | 9520.0 | 9540.0 | 9450.0 | 9470.0 | 78.63 Thousand |
| 22 Apr, 2025 | 9480.0 | 9560.0 | 9470.0 | 9470.0 | 34.24 Thousand |
| 21 Apr, 2025 | 9510.0 | 9620.0 | 9500.0 | 9530.0 | 30.76 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM