Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10030.0 | 10120.0 | 10000.0 | 10010.0 | 113.45 Thousand |
| 04 Oct, 2023 | 10210.0 | 10210.0 | 10000.0 | 10030.0 | 155.58 Thousand |
| 27 Sep, 2023 | 10200.0 | 10310.0 | 10150.0 | 10220.0 | 89.96 Thousand |
| 26 Sep, 2023 | 10510.0 | 10530.0 | 10110.0 | 10270.0 | 196.58 Thousand |
| 25 Sep, 2023 | 10570.0 | 10580.0 | 10420.0 | 10540.0 | 85.72 Thousand |
| 22 Sep, 2023 | 10600.0 | 10640.0 | 10450.0 | 10470.0 | 105.92 Thousand |
| 21 Sep, 2023 | 10750.0 | 10860.0 | 10610.0 | 10610.0 | 145.46 Thousand |
| 20 Sep, 2023 | 10790.0 | 10870.0 | 10780.0 | 10870.0 | 54.99 Thousand |
| 19 Sep, 2023 | 10840.0 | 10880.0 | 10790.0 | 10820.0 | 62.65 Thousand |
| 18 Sep, 2023 | 10950.0 | 11000.0 | 10820.0 | 10860.0 | 74.25 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM