Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 10690.0 | 10780.0 | 10560.0 | 10640.0 | 275.33 Thousand |
| 14 Nov, 2023 | 10570.0 | 10700.0 | 10420.0 | 10470.0 | 201.09 Thousand |
| 13 Nov, 2023 | 10520.0 | 10800.0 | 10350.0 | 10380.0 | 284.08 Thousand |
| 10 Nov, 2023 | 10400.0 | 10700.0 | 10200.0 | 10490.0 | 414.46 Thousand |
| 09 Nov, 2023 | 10300.0 | 10820.0 | 10240.0 | 10490.0 | 956.65 Thousand |
| 08 Nov, 2023 | 10320.0 | 10470.0 | 10230.0 | 10250.0 | 192.73 Thousand |
| 07 Nov, 2023 | 10400.0 | 10480.0 | 10100.0 | 10180.0 | 241.95 Thousand |
| 06 Nov, 2023 | 10160.0 | 10400.0 | 10100.0 | 10400.0 | 504.6 Thousand |
| 03 Nov, 2023 | 10210.0 | 10310.0 | 9960.0 | 10120.0 | 487.53 Thousand |
| 02 Nov, 2023 | 11200.0 | 11950.0 | 10100.0 | 10210.0 | 3.13 Million |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM