Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 10610.0 | 10710.0 | 10440.0 | 10480.0 | 178.4 Thousand |
| 29 Nov, 2023 | 10550.0 | 10640.0 | 10470.0 | 10630.0 | 106.12 Thousand |
| 28 Nov, 2023 | 10810.0 | 10810.0 | 10520.0 | 10650.0 | 110.2 Thousand |
| 27 Nov, 2023 | 10840.0 | 10920.0 | 10620.0 | 10650.0 | 106.98 Thousand |
| 24 Nov, 2023 | 10830.0 | 10900.0 | 10760.0 | 10830.0 | 102.44 Thousand |
| 23 Nov, 2023 | 10770.0 | 10850.0 | 10680.0 | 10830.0 | 122.67 Thousand |
| 22 Nov, 2023 | 10950.0 | 11000.0 | 10750.0 | 10770.0 | 139.02 Thousand |
| 21 Nov, 2023 | 11000.0 | 11060.0 | 10810.0 | 10980.0 | 147.13 Thousand |
| 20 Nov, 2023 | 11200.0 | 11200.0 | 10780.0 | 11000.0 | 293.14 Thousand |
| 17 Nov, 2023 | 10820.0 | 11080.0 | 10690.0 | 10890.0 | 393.22 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM