Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 11190.0 | 11190.0 | 10970.0 | 11030.0 | 208.82 Thousand |
| 13 Dec, 2023 | 11090.0 | 11200.0 | 10950.0 | 10980.0 | 283.01 Thousand |
| 12 Dec, 2023 | 10760.0 | 10980.0 | 10760.0 | 10920.0 | 146.59 Thousand |
| 11 Dec, 2023 | 10910.0 | 10940.0 | 10770.0 | 10800.0 | 125.91 Thousand |
| 08 Dec, 2023 | 10950.0 | 11290.0 | 10740.0 | 10910.0 | 603.16 Thousand |
| 07 Dec, 2023 | 10510.0 | 11670.0 | 10460.0 | 10880.0 | 1.61 Million |
| 06 Dec, 2023 | 10350.0 | 10540.0 | 10340.0 | 10440.0 | 66.75 Thousand |
| 05 Dec, 2023 | 10450.0 | 10560.0 | 10310.0 | 10340.0 | 119.24 Thousand |
| 04 Dec, 2023 | 10600.0 | 10600.0 | 10390.0 | 10450.0 | 86.04 Thousand |
| 01 Dec, 2023 | 10550.0 | 10650.0 | 10470.0 | 10480.0 | 102.35 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM