Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9240.0 | 9530.0 | 9240.0 | 9380.0 | 98.87 Thousand |
| 13 Nov, 2024 | 9220.0 | 9480.0 | 9210.0 | 9330.0 | 128.61 Thousand |
| 12 Nov, 2024 | 9720.0 | 9770.0 | 9480.0 | 9490.0 | 129.18 Thousand |
| 11 Nov, 2024 | 9940.0 | 9960.0 | 9770.0 | 9780.0 | 86.56 Thousand |
| 08 Nov, 2024 | 9980.0 | 9980.0 | 9860.0 | 9870.0 | 63.56 Thousand |
| 07 Nov, 2024 | 9960.0 | 9980.0 | 9800.0 | 9960.0 | 62.45 Thousand |
| 06 Nov, 2024 | 9970.0 | 10010.0 | 9820.0 | 9960.0 | 68.38 Thousand |
| 05 Nov, 2024 | 10000.0 | 10040.0 | 9960.0 | 9970.0 | 48.16 Thousand |
| 04 Nov, 2024 | 10200.0 | 10210.0 | 9940.0 | 10000.0 | 166.13 Thousand |
| 01 Nov, 2024 | 9970.0 | 10300.0 | 9860.0 | 9870.0 | 83.46 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM