Asiana Airlines, Inc. (020560.KS)

KRW 9460.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10090.0 10090.0 9920.0 9940.0 162.54 Thousand
23 Dec, 2024 9920.0 10080.0 9920.0 10000.0 138.96 Thousand
20 Dec, 2024 9910.0 10110.0 9800.0 10110.0 136.93 Thousand
19 Dec, 2024 9970.0 9990.0 9840.0 9910.0 133.51 Thousand
18 Dec, 2024 10020.0 10080.0 9980.0 10020.0 129.7 Thousand
17 Dec, 2024 10140.0 10140.0 9970.0 10020.0 114.11 Thousand
16 Dec, 2024 10320.0 10330.0 10110.0 10120.0 100.16 Thousand
13 Dec, 2024 10220.0 10340.0 10010.0 10280.0 274.84 Thousand
12 Dec, 2024 10210.0 10220.0 10000.0 10090.0 141.37 Thousand
11 Dec, 2024 9960.0 10200.0 9950.0 10170.0 185.32 Thousand