Asiana Airlines, Inc. (020560.KS)

KRW 9460.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10590.0 10860.0 10530.0 10820.0 365.19 Thousand
18 Feb, 2025 10440.0 10600.0 10410.0 10590.0 196.77 Thousand
17 Feb, 2025 10380.0 10440.0 10340.0 10440.0 119.58 Thousand
14 Feb, 2025 10430.0 10470.0 10350.0 10360.0 115.95 Thousand
13 Feb, 2025 10440.0 10440.0 10340.0 10390.0 112.06 Thousand
12 Feb, 2025 10350.0 10420.0 10300.0 10350.0 71.93 Thousand
11 Feb, 2025 10450.0 10450.0 10240.0 10350.0 102.01 Thousand
10 Feb, 2025 10430.0 10560.0 10380.0 10450.0 92.89 Thousand
07 Feb, 2025 10480.0 10500.0 10400.0 10430.0 63.54 Thousand
06 Feb, 2025 10630.0 10670.0 10300.0 10480.0 91.14 Thousand