Asiana Airlines, Inc. (020560.KS)
KRW 9460.0
(-0.11%)
KRW 9460.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10440.0 | 10440.0 | 10340.0 | 10390.0 | 112.06 Thousand |
| 12 Feb, 2025 | 10350.0 | 10420.0 | 10300.0 | 10350.0 | 71.93 Thousand |
| 11 Feb, 2025 | 10450.0 | 10450.0 | 10240.0 | 10350.0 | 102.01 Thousand |
| 10 Feb, 2025 | 10430.0 | 10560.0 | 10380.0 | 10450.0 | 92.89 Thousand |
| 07 Feb, 2025 | 10480.0 | 10500.0 | 10400.0 | 10430.0 | 63.54 Thousand |
| 06 Feb, 2025 | 10630.0 | 10670.0 | 10300.0 | 10480.0 | 91.14 Thousand |
| 05 Feb, 2025 | 10560.0 | 10600.0 | 10460.0 | 10600.0 | 107.44 Thousand |
| 04 Feb, 2025 | 10310.0 | 10600.0 | 10230.0 | 10560.0 | 179.73 Thousand |
| 03 Feb, 2025 | 10560.0 | 10560.0 | 10150.0 | 10220.0 | 146.49 Thousand |
| 31 Jan, 2025 | 10520.0 | 10670.0 | 10380.0 | 10560.0 | 166.67 Thousand |
EVEREADY
INDOCITY
603558
6037
PNGA
TFM