Asiana Airlines, Inc. (020560.KS)

KRW 9460.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10440.0 10440.0 10340.0 10390.0 112.06 Thousand
12 Feb, 2025 10350.0 10420.0 10300.0 10350.0 71.93 Thousand
11 Feb, 2025 10450.0 10450.0 10240.0 10350.0 102.01 Thousand
10 Feb, 2025 10430.0 10560.0 10380.0 10450.0 92.89 Thousand
07 Feb, 2025 10480.0 10500.0 10400.0 10430.0 63.54 Thousand
06 Feb, 2025 10630.0 10670.0 10300.0 10480.0 91.14 Thousand
05 Feb, 2025 10560.0 10600.0 10460.0 10600.0 107.44 Thousand
04 Feb, 2025 10310.0 10600.0 10230.0 10560.0 179.73 Thousand
03 Feb, 2025 10560.0 10560.0 10150.0 10220.0 146.49 Thousand
31 Jan, 2025 10520.0 10670.0 10380.0 10560.0 166.67 Thousand