Hitron Systems Inc. (019490.KS)

KRW 607.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 769.0 775.0 750.0 750.0 1.14 Million
24 Feb, 2025 785.0 785.0 760.0 769.0 1.08 Million
21 Feb, 2025 784.0 789.0 763.0 769.0 1.59 Million
20 Feb, 2025 802.0 828.0 765.0 781.0 1.53 Million
19 Feb, 2025 784.0 799.0 756.0 790.0 2.36 Million
18 Feb, 2025 800.0 801.0 775.0 784.0 1.81 Million
17 Feb, 2025 814.0 814.0 797.0 811.0 1.38 Million
14 Feb, 2025 840.0 840.0 800.0 809.0 2.38 Million
13 Feb, 2025 840.0 884.0 810.0 829.0 2.62 Million
12 Feb, 2025 870.0 890.0 803.0 821.0 5.13 Million