Hitron Systems Inc. (019490.KS)
KRW 607.0
(-0.49%)
KRW 607.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 751.0 | 786.0 | 733.0 | 740.0 | 1.15 Million |
| 25 Mar, 2025 | 739.0 | 750.0 | 725.0 | 740.0 | 1.14 Million |
| 24 Mar, 2025 | 754.0 | 764.0 | 716.0 | 750.0 | 1.95 Million |
| 21 Mar, 2025 | 849.0 | 849.0 | 741.0 | 750.0 | 4.29 Million |
| 20 Mar, 2025 | 736.0 | 900.0 | 735.0 | 823.0 | 27.94 Million |
| 19 Mar, 2025 | 709.0 | 728.0 | 694.0 | 697.0 | 857.93 Thousand |
| 18 Mar, 2025 | 709.0 | 732.0 | 705.0 | 708.0 | 1.25 Million |
| 17 Mar, 2025 | 720.0 | 734.0 | 700.0 | 708.0 | 811.01 Thousand |
| 14 Mar, 2025 | 737.0 | 742.0 | 694.0 | 720.0 | 1.14 Million |
| 13 Mar, 2025 | 697.0 | 734.0 | 685.0 | 710.0 | 1.68 Million |
JYOTISTRUC
FTE
PATINTLOG
600343
OLYOI
LBTYA