Hitron Systems Inc. (019490.KS)
KRW 727.0
(6.44%)
KRW 727.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 760.0 | 789.0 | 760.0 | 783.0 | 139.12 Thousand |
| 04 Jun, 2025 | 779.0 | 790.0 | 773.0 | 783.0 | 216.92 Thousand |
| 02 Jun, 2025 | 827.0 | 839.0 | 780.0 | 815.0 | 279.94 Thousand |
| 30 May, 2025 | 792.0 | 850.0 | 773.0 | 827.0 | 2.03 Million |
| 29 May, 2025 | 838.0 | 876.0 | 790.0 | 792.0 | 1.76 Million |
| 28 May, 2025 | 911.0 | 940.0 | 816.0 | 837.0 | 3.38 Million |
| 27 May, 2025 | 1013.0 | 1035.0 | 924.0 | 924.0 | 1.74 Million |
| 26 May, 2025 | 944.0 | 1029.0 | 902.0 | 1007.0 | 3.2 Million |
| 23 May, 2025 | 936.0 | 946.0 | 881.0 | 944.0 | 1.19 Million |
| 22 May, 2025 | 952.0 | 986.0 | 910.0 | 946.0 | 1.79 Million |
JYOTISTRUC
FTE
PATINTLOG
600343
OLYOI
LBTYA