Hitron Systems Inc. (019490.KS)

KRW 632.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 655.0 655.0 630.0 632.0 462.1 Thousand
15 Apr, 2025 635.0 655.0 620.0 643.0 776.98 Thousand
14 Apr, 2025 628.0 639.0 626.0 633.0 344.13 Thousand
11 Apr, 2025 618.0 634.0 604.0 628.0 809.47 Thousand
10 Apr, 2025 640.0 679.0 615.0 622.0 1.57 Million
09 Apr, 2025 652.0 652.0 619.0 622.0 570.39 Thousand
08 Apr, 2025 647.0 705.0 640.0 652.0 819.81 Thousand
07 Apr, 2025 659.0 659.0 630.0 644.0 932.89 Thousand
04 Apr, 2025 652.0 675.0 650.0 669.0 897.13 Thousand
03 Apr, 2025 681.0 683.0 635.0 666.0 966.38 Thousand