Hitron Systems Inc. (019490.KS)
KRW 607.0
(-0.49%)
KRW 607.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 652.0 | 652.0 | 619.0 | 622.0 | 570.39 Thousand |
| 08 Apr, 2025 | 647.0 | 705.0 | 640.0 | 652.0 | 819.81 Thousand |
| 07 Apr, 2025 | 659.0 | 659.0 | 630.0 | 644.0 | 932.89 Thousand |
| 04 Apr, 2025 | 652.0 | 675.0 | 650.0 | 669.0 | 897.13 Thousand |
| 03 Apr, 2025 | 681.0 | 683.0 | 635.0 | 666.0 | 966.38 Thousand |
| 02 Apr, 2025 | 726.0 | 726.0 | 684.0 | 685.0 | 988.88 Thousand |
| 01 Apr, 2025 | 721.0 | 770.0 | 698.0 | 725.0 | 1.72 Million |
| 31 Mar, 2025 | 714.0 | 724.0 | 681.0 | 714.0 | 890.75 Thousand |
| 28 Mar, 2025 | 724.0 | 745.0 | 711.0 | 714.0 | 662.1 Thousand |
| 27 Mar, 2025 | 739.0 | 753.0 | 724.0 | 725.0 | 1.21 Million |
JYOTISTRUC
FTE
PATINTLOG
600343
OLYOI
LBTYA