Hitron Systems Inc. (019490.KS)

KRW 607.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 611.0 617.0 595.0 607.0 924.82 Thousand
22 Apr, 2025 621.0 621.0 608.0 610.0 685.11 Thousand
21 Apr, 2025 620.0 630.0 614.0 624.0 436.16 Thousand
18 Apr, 2025 616.0 639.0 612.0 619.0 857.09 Thousand
17 Apr, 2025 655.0 655.0 630.0 632.0 462.1 Thousand
16 Apr, 2025 644.0 669.0 635.0 641.0 956.75 Thousand
15 Apr, 2025 635.0 655.0 620.0 643.0 780.46 Thousand
14 Apr, 2025 628.0 639.0 626.0 631.0 698.29 Thousand
11 Apr, 2025 618.0 634.0 604.0 628.0 809.47 Thousand
10 Apr, 2025 640.0 679.0 615.0 622.0 1.57 Million