Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4155.0 4180.0 4095.0 4180.0 1.21 Million
25 Sep, 2024 4190.0 4215.0 4135.0 4135.0 1.33 Million
24 Sep, 2024 4030.0 4160.0 4025.0 4160.0 1.19 Million
23 Sep, 2024 4170.0 4200.0 4045.0 4050.0 1.49 Million
20 Sep, 2024 4315.0 4320.0 4165.0 4170.0 1.59 Million
19 Sep, 2024 4330.0 4340.0 4210.0 4270.0 1.61 Million
13 Sep, 2024 4155.0 4335.0 4150.0 4310.0 2.4 Million
12 Sep, 2024 4050.0 4145.0 4045.0 4135.0 2.3 Million
11 Sep, 2024 4050.0 4070.0 4000.0 4030.0 820.33 Thousand
10 Sep, 2024 4200.0 4205.0 4030.0 4030.0 1.37 Million