Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3770.0 3820.0 3670.0 3820.0 1.87 Million
21 Oct, 2024 3740.0 3815.0 3720.0 3780.0 637.06 Thousand
18 Oct, 2024 3850.0 3850.0 3740.0 3740.0 1.38 Million
17 Oct, 2024 3730.0 3845.0 3730.0 3845.0 1.41 Million
16 Oct, 2024 3820.0 3830.0 3735.0 3750.0 1.61 Million
15 Oct, 2024 3765.0 3860.0 3710.0 3850.0 2.65 Million
14 Oct, 2024 3760.0 3770.0 3715.0 3755.0 1.4 Million
11 Oct, 2024 3805.0 3825.0 3755.0 3770.0 1.18 Million
10 Oct, 2024 3840.0 3855.0 3730.0 3805.0 3.08 Million
08 Oct, 2024 3865.0 3880.0 3825.0 3830.0 1.31 Million