Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3965.0 4120.0 3950.0 4115.0 2.27 Million
04 Nov, 2024 4030.0 4035.0 3960.0 3985.0 1.08 Million
01 Nov, 2024 3925.0 4080.0 3890.0 4005.0 2.65 Million
31 Oct, 2024 3875.0 3970.0 3810.0 3970.0 1.85 Million
30 Oct, 2024 3890.0 3930.0 3835.0 3905.0 866.08 Thousand
29 Oct, 2024 3875.0 3895.0 3790.0 3895.0 1.08 Million
28 Oct, 2024 3785.0 3900.0 3785.0 3875.0 1.24 Million
25 Oct, 2024 3855.0 3915.0 3740.0 3785.0 1.65 Million
24 Oct, 2024 3800.0 3850.0 3745.0 3850.0 1.22 Million
23 Oct, 2024 3800.0 3810.0 3730.0 3795.0 821.98 Thousand