Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3900.0 3915.0 3850.0 3865.0 1.59 Million
04 Oct, 2024 3870.0 3915.0 3805.0 3900.0 1.89 Million
02 Oct, 2024 4250.0 4250.0 3860.0 3865.0 9.63 Million
30 Sep, 2024 4165.0 4400.0 4135.0 4255.0 5.68 Million
27 Sep, 2024 4170.0 4195.0 4120.0 4130.0 990.2 Thousand
26 Sep, 2024 4155.0 4180.0 4095.0 4180.0 1.21 Million
25 Sep, 2024 4190.0 4215.0 4135.0 4135.0 1.33 Million
24 Sep, 2024 4030.0 4160.0 4025.0 4160.0 1.19 Million
23 Sep, 2024 4170.0 4200.0 4045.0 4050.0 1.49 Million
20 Sep, 2024 4315.0 4320.0 4165.0 4170.0 1.59 Million