Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4200.0 4205.0 4030.0 4030.0 1.37 Million
09 Sep, 2024 4050.0 4225.0 4015.0 4185.0 1.28 Million
08 Sep, 2024 4050.0 4225.0 4015.0 4185.0 1.28 Million
06 Sep, 2024 4170.0 4210.0 4025.0 4095.0 1.67 Million
05 Sep, 2024 4020.0 4215.0 4020.0 4170.0 1.89 Million
04 Sep, 2024 4030.0 4070.0 3940.0 4015.0 1.7 Million
03 Sep, 2024 4135.0 4250.0 4045.0 4125.0 2.63 Million
02 Sep, 2024 4075.0 4085.0 3975.0 4040.0 781.25 Thousand
01 Sep, 2024 4075.0 4085.0 3975.0 4040.0 781.25 Thousand
30 Aug, 2024 4115.0 4155.0 4045.0 4045.0 935.53 Thousand