Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4010.0 4120.0 4010.0 4025.0 607.85 Thousand
02 Jan, 2025 4000.0 4035.0 3965.0 4010.0 459.24 Thousand
30 Dec, 2024 4000.0 4115.0 3975.0 4010.0 523.2 Thousand
27 Dec, 2024 4130.0 4135.0 3990.0 4005.0 925.55 Thousand
26 Dec, 2024 4235.0 4240.0 4145.0 4170.0 757.56 Thousand
24 Dec, 2024 4130.0 4280.0 4130.0 4215.0 1.16 Million
23 Dec, 2024 4100.0 4145.0 4045.0 4125.0 542.33 Thousand
20 Dec, 2024 4120.0 4160.0 4025.0 4090.0 833.28 Thousand
19 Dec, 2024 4135.0 4185.0 4095.0 4120.0 889.89 Thousand
18 Dec, 2024 4190.0 4245.0 4150.0 4240.0 695.94 Thousand