Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3940.0 4070.0 3920.0 4070.0 1.13 Million
02 Dec, 2024 3995.0 4020.0 3865.0 3895.0 1.19 Million
29 Nov, 2024 4170.0 4175.0 3970.0 3970.0 1.34 Million
28 Nov, 2024 4140.0 4200.0 4120.0 4170.0 511.25 Thousand
27 Nov, 2024 4260.0 4260.0 4125.0 4140.0 927.53 Thousand
26 Nov, 2024 4155.0 4270.0 4150.0 4260.0 1.13 Million
25 Nov, 2024 4165.0 4210.0 4095.0 4200.0 1.03 Million
22 Nov, 2024 4190.0 4210.0 4100.0 4135.0 812.91 Thousand
21 Nov, 2024 4195.0 4230.0 4110.0 4185.0 957.24 Thousand
20 Nov, 2024 4065.0 4205.0 4055.0 4200.0 1.53 Million