Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4060.0 4090.0 4000.0 4015.0 1.03 Million
15 Aug, 2024 4060.0 4090.0 4000.0 4015.0 1.03 Million
14 Aug, 2024 3945.0 4020.0 3890.0 4020.0 1.32 Million
13 Aug, 2024 3970.0 4020.0 3880.0 3910.0 1.11 Million
12 Aug, 2024 3830.0 4035.0 3825.0 3985.0 2.97 Million
11 Aug, 2024 3830.0 4035.0 3825.0 3985.0 2.97 Million
09 Aug, 2024 4070.0 4070.0 3800.0 3800.0 5.62 Million
08 Aug, 2024 3910.0 4155.0 3910.0 4065.0 2.29 Million
07 Aug, 2024 3940.0 4055.0 3895.0 4005.0 1.6 Million
06 Aug, 2024 3870.0 4120.0 3870.0 4010.0 2.4 Million