Hanon Systems (018880.KS)

KRW 4115.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4290.0 4300.0 3800.0 3870.0 3.57 Million
04 Aug, 2024 4290.0 4300.0 3800.0 3870.0 3.57 Million
02 Aug, 2024 4440.0 4440.0 4335.0 4360.0 1.28 Million
01 Aug, 2024 4430.0 4555.0 4415.0 4500.0 1.05 Million
31 Jul, 2024 4415.0 4455.0 4365.0 4440.0 716.01 Thousand
30 Jul, 2024 4490.0 4520.0 4410.0 4420.0 711.37 Thousand
29 Jul, 2024 4525.0 4600.0 4505.0 4520.0 798.73 Thousand
28 Jul, 2024 4525.0 4600.0 4505.0 4520.0 798.73 Thousand
26 Jul, 2024 4500.0 4555.0 4390.0 4530.0 908.73 Thousand
25 Jul, 2024 4390.0 4520.0 4330.0 4490.0 1.15 Million